Creative Newtech Limited (CREATIVE)

INR 713.8

(0.58%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 139.8 139.8 139.8 139.8 -
11 May, 2018 139.8 139.8 139.8 139.8 -
10 May, 2018 139.8 139.8 139.8 139.8 -
09 May, 2018 139.8 139.8 139.8 139.8 -
08 May, 2018 139.8 139.8 139.8 139.8 -
07 May, 2018 139.8 139.8 139.8 139.8 -
04 May, 2018 139.8 139.8 139.8 139.8 -
03 May, 2018 139.8 139.8 139.8 139.8 -
02 May, 2018 139.8 139.8 139.8 139.8 -
30 Apr, 2018 139.8 139.8 139.8 139.8 -