Creative Newtech Limited (CREATIVE)
INR 713.8
(0.58%)
INR 713.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2018 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 08 Jun, 2018 | 129.9 | 129.9 | 125.0 | 125.0 | 22.4 Thousand |
| 07 Jun, 2018 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 06 Jun, 2018 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 05 Jun, 2018 | 124.5 | 124.5 | 124.0 | 124.0 | 6400.00 |
| 04 Jun, 2018 | 130.5 | 130.5 | 130.5 | 130.5 | - |
| 01 Jun, 2018 | 129.0 | 130.5 | 129.0 | 130.5 | 64 Thousand |
| 31 May, 2018 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 30 May, 2018 | 135.06 | 135.06 | 134.94 | 135.0 | 9600.00 |
| 29 May, 2018 | 129.06 | 129.06 | 129.0 | 129.0 | 44.8 Thousand |
CREATIVEYE
CREDITACC
CREST
COUNCODOS
CPCAP
CRAFTSMAN