Creative Newtech Limited (CREATIVE)

INR 713.8

(0.58%)

Historical Prices

Date Open High Low Close Volume
28 May, 2018 135.0 135.0 135.0 135.0 -
25 May, 2018 135.0 135.0 135.0 135.0 6400.00
24 May, 2018 136.26 136.26 136.26 136.26 -
23 May, 2018 136.26 136.26 136.26 136.26 -
22 May, 2018 136.3 136.36 136.26 136.26 9600.00
21 May, 2018 130.0 130.0 130.0 130.0 -
18 May, 2018 130.0 130.0 130.0 130.0 -
17 May, 2018 126.34 130.0 126.34 130.0 6400.00
16 May, 2018 133.0 133.0 133.0 133.0 3200.00
15 May, 2018 139.8 139.8 139.8 139.8 -