Country Condo's Limited (COUNCODOS)
INR 6.19
(2.15%)
INR 6.19
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 5.35 | 5.35 | 5.2 | 5.25 | 60.04 Thousand |
| 01 Jan, 2024 | 5.15 | 5.4 | 5.15 | 5.3 | 81.81 Thousand |
| 29 Dec, 2023 | 5.55 | 5.55 | 5.25 | 5.35 | 107.04 Thousand |
| 28 Dec, 2023 | 5.5 | 5.7 | 5.4 | 5.45 | 103 Thousand |
| 27 Dec, 2023 | 5.55 | 5.6 | 5.3 | 5.45 | 163.62 Thousand |
| 26 Dec, 2023 | 5.25 | 5.35 | 5.15 | 5.35 | 164.44 Thousand |
| 22 Dec, 2023 | 5.15 | 5.25 | 5.0 | 5.1 | 64.41 Thousand |
| 21 Dec, 2023 | 5.05 | 5.25 | 4.9 | 5.15 | 139.77 Thousand |
| 20 Dec, 2023 | 5.1 | 5.4 | 4.9 | 5.0 | 386.16 Thousand |
| 19 Dec, 2023 | 5.3 | 5.3 | 5.1 | 5.15 | 160.28 Thousand |
CPCAP
CRAFTSMAN
CREATIVE
CORDSCABLE
COROMANDEL
COSMOFIRST