Country Condo's Limited (COUNCODOS)
INR 6.19
(2.15%)
INR 6.19
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 5.9 | 5.9 | 5.7 | 5.9 | 496.54 Thousand |
| 01 Dec, 2023 | 5.6 | 5.65 | 5.55 | 5.65 | 245.91 Thousand |
| 30 Nov, 2023 | 5.4 | 5.4 | 5.35 | 5.4 | 929.89 Thousand |
| 29 Nov, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | 89.45 Thousand |
| 28 Nov, 2023 | 4.95 | 4.95 | 4.95 | 4.95 | 146.69 Thousand |
| 24 Nov, 2023 | 4.6 | 4.8 | 4.55 | 4.75 | 154.62 Thousand |
| 23 Nov, 2023 | 5.0 | 5.0 | 4.6 | 4.6 | 555.42 Thousand |
| 22 Nov, 2023 | 4.75 | 4.8 | 4.6 | 4.8 | 255.75 Thousand |
| 21 Nov, 2023 | 4.45 | 4.6 | 4.35 | 4.6 | 364.19 Thousand |
| 20 Nov, 2023 | 4.4 | 4.45 | 4.35 | 4.4 | 107.27 Thousand |
CPCAP
CRAFTSMAN
CREATIVE
CORDSCABLE
COROMANDEL
COSMOFIRST