Country Condo's Limited (COUNCODOS)
INR 6.19
(2.15%)
INR 6.19
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 5.4 | 5.45 | 5.35 | 5.35 | 63.3 Thousand |
| 15 Jan, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 259.88 Thousand |
| 12 Jan, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 46.19 Thousand |
| 11 Jan, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 47.96 Thousand |
| 10 Jan, 2024 | 6.15 | 6.15 | 5.7 | 5.75 | 260.01 Thousand |
| 09 Jan, 2024 | 5.8 | 6.0 | 5.8 | 6.0 | 118.41 Thousand |
| 08 Jan, 2024 | 6.15 | 6.15 | 5.7 | 5.75 | 256.17 Thousand |
| 05 Jan, 2024 | 6.0 | 6.0 | 5.75 | 6.0 | 249.36 Thousand |
| 04 Jan, 2024 | 5.7 | 5.75 | 5.55 | 5.75 | 202.44 Thousand |
| 03 Jan, 2024 | 5.3 | 5.5 | 5.2 | 5.5 | 167.88 Thousand |
CPCAP
CRAFTSMAN
CREATIVE
CORDSCABLE
COROMANDEL
COSMOFIRST