Country Condo's Limited (COUNCODOS)
INR 6.19
(2.15%)
INR 6.19
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 12.04 Thousand |
| 13 Feb, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 57.67 Thousand |
| 12 Feb, 2024 | 5.5 | 5.5 | 5.4 | 5.4 | 9971.00 |
| 09 Feb, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 4414.00 |
| 08 Feb, 2024 | 5.7 | 5.7 | 5.6 | 5.6 | 32.28 Thousand |
| 07 Feb, 2024 | 5.65 | 5.7 | 5.65 | 5.7 | 103.41 Thousand |
| 06 Feb, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 227.17 Thousand |
| 05 Feb, 2024 | 5.4 | 5.5 | 5.4 | 5.5 | 46.98 Thousand |
| 02 Feb, 2024 | 5.5 | 5.5 | 5.4 | 5.4 | 36.39 Thousand |
| 01 Feb, 2024 | 5.45 | 5.5 | 5.45 | 5.5 | 64.53 Thousand |
CPCAP
CRAFTSMAN
CREATIVE
CORDSCABLE
COROMANDEL
COSMOFIRST