Country Condo's Limited (COUNCODOS)
INR 6.19
(2.15%)
INR 6.19
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 68.6 Thousand |
| 30 Jan, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 37.55 Thousand |
| 29 Jan, 2024 | 5.2 | 5.25 | 5.2 | 5.25 | 83.42 Thousand |
| 25 Jan, 2024 | 5.1 | 5.15 | 5.1 | 5.15 | 37.68 Thousand |
| 24 Jan, 2024 | 5.1 | 5.15 | 5.1 | 5.15 | 96.12 Thousand |
| 23 Jan, 2024 | 5.15 | 5.15 | 5.1 | 5.1 | 63.45 Thousand |
| 20 Jan, 2024 | 5.2 | 5.25 | 5.2 | 5.2 | 19.12 Thousand |
| 19 Jan, 2024 | 5.4 | 5.4 | 5.2 | 5.2 | 28.84 Thousand |
| 18 Jan, 2024 | 5.15 | 5.35 | 5.15 | 5.3 | 23.79 Thousand |
| 17 Jan, 2024 | 5.3 | 5.3 | 5.25 | 5.25 | 39.5 Thousand |
CPCAP
CRAFTSMAN
CREATIVE
CORDSCABLE
COROMANDEL
COSMOFIRST