Country Condo's Limited (COUNCODOS)
INR 6.19
(2.15%)
INR 6.19
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2007 | 9.0 | 9.5 | 8.7 | 9.5 | 82.59 Thousand |
| 09 Aug, 2007 | 9.35 | 9.35 | 8.55 | 9.3 | 135.85 Thousand |
| 08 Aug, 2007 | 8.9 | 8.9 | 8.9 | 8.9 | 13.96 Thousand |
| 07 Aug, 2007 | 8.0 | 8.45 | 8.0 | 8.45 | 23.42 Thousand |
| 06 Aug, 2007 | 7.9 | 8.2 | 7.8 | 8.15 | 32.3 Thousand |
| 03 Aug, 2007 | 7.8 | 8.4 | 7.8 | 8.3 | 17.8 Thousand |
| 02 Aug, 2007 | 8.25 | 8.4 | 7.9 | 8.4 | 23.15 Thousand |
| 01 Aug, 2007 | 8.0 | 8.35 | 7.9 | 8.15 | 49.58 Thousand |
| 31 Jul, 2007 | 8.5 | 8.6 | 8.1 | 8.35 | 17.5 Thousand |
| 30 Jul, 2007 | 8.0 | 8.6 | 8.0 | 8.25 | 31.27 Thousand |
CPCAP
CRAFTSMAN
CREATIVE
CORDSCABLE
COROMANDEL
COSMOFIRST