Country Condo's Limited (COUNCODOS)
INR 6.19
(2.15%)
INR 6.19
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2007 | 9.4 | 9.5 | 8.75 | 8.9 | 51.45 Thousand |
| 12 Jul, 2007 | 9.0 | 9.35 | 9.0 | 9.1 | 41.08 Thousand |
| 11 Jul, 2007 | 9.0 | 9.3 | 8.7 | 9.0 | 50.62 Thousand |
| 10 Jul, 2007 | 9.6 | 9.6 | 8.9 | 9.4 | 61.3 Thousand |
| 09 Jul, 2007 | 9.6 | 9.6 | 8.9 | 9.25 | 84.34 Thousand |
| 06 Jul, 2007 | 8.7 | 9.15 | 8.35 | 9.15 | 187.65 Thousand |
| 05 Jul, 2007 | 8.75 | 9.0 | 8.7 | 8.7 | 74.76 Thousand |
| 04 Jul, 2007 | 9.5 | 9.5 | 9.15 | 9.15 | 69.69 Thousand |
| 03 Jul, 2007 | 9.6 | 9.6 | 9.0 | 9.45 | 178.96 Thousand |
| 02 Jul, 2007 | 9.1 | 9.1 | 9.1 | 9.1 | 25.27 Thousand |
CPCAP
CRAFTSMAN
CREATIVE
CORDSCABLE
COROMANDEL
COSMOFIRST