Country Condo's Limited (COUNCODOS)
INR 6.19
(2.15%)
INR 6.19
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2007 | 8.95 | 8.95 | 8.3 | 8.3 | 23.7 Thousand |
| 26 Jul, 2007 | 8.85 | 9.1 | 8.5 | 8.55 | 65.27 Thousand |
| 25 Jul, 2007 | 9.0 | 9.2 | 8.4 | 9.1 | 64.33 Thousand |
| 24 Jul, 2007 | 8.75 | 8.75 | 8.75 | 8.75 | 25.43 Thousand |
| 23 Jul, 2007 | 8.0 | 8.3 | 8.0 | 8.3 | 37.25 Thousand |
| 20 Jul, 2007 | 8.0 | 8.1 | 7.5 | 7.9 | 38.01 Thousand |
| 19 Jul, 2007 | 7.75 | 8.35 | 7.65 | 7.95 | 39.13 Thousand |
| 18 Jul, 2007 | 8.45 | 8.45 | 8.05 | 8.05 | 29.56 Thousand |
| 17 Jul, 2007 | 8.9 | 8.95 | 8.45 | 8.45 | 42.48 Thousand |
| 16 Jul, 2007 | 9.35 | 9.35 | 8.6 | 8.9 | 28.52 Thousand |
CPCAP
CRAFTSMAN
CREATIVE
CORDSCABLE
COROMANDEL
COSMOFIRST