Country Condo's Limited (COUNCODOS)

INR 6.19

(2.15%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2007 12.7 13.0 12.45 12.5 65.61 Thousand
07 Sep, 2007 13.0 13.5 12.4 12.8 60.94 Thousand
06 Sep, 2007 13.75 13.8 12.8 13.25 138.51 Thousand
05 Sep, 2007 14.45 14.45 13.1 13.2 75.12 Thousand
04 Sep, 2007 13.2 13.85 12.6 13.35 100.83 Thousand
03 Sep, 2007 13.25 13.25 12.15 13.25 109.4 Thousand
31 Aug, 2007 13.05 13.45 12.55 12.85 132.48 Thousand
30 Aug, 2007 12.05 13.2 11.95 13.2 211.23 Thousand
29 Aug, 2007 12.55 12.55 12.55 12.55 61.83 Thousand
28 Aug, 2007 14.2 14.2 13.2 13.2 120.04 Thousand