Country Condo's Limited (COUNCODOS)

INR 6.19

(2.15%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2007 10.05 10.95 10.05 10.95 50.91 Thousand
21 Sep, 2007 10.2 10.95 10.2 10.5 62.94 Thousand
20 Sep, 2007 10.2 10.85 9.8 10.6 84.68 Thousand
19 Sep, 2007 11.0 11.2 10.3 10.5 100 Thousand
18 Sep, 2007 11.2 11.4 10.75 10.75 85.46 Thousand
17 Sep, 2007 11.85 12.0 11.3 11.3 66.92 Thousand
14 Sep, 2007 12.0 12.2 11.8 11.8 56.7 Thousand
13 Sep, 2007 12.5 12.7 12.3 12.4 31.73 Thousand
12 Sep, 2007 12.55 12.9 12.4 12.45 47.83 Thousand
11 Sep, 2007 12.9 12.9 12.4 12.55 34.62 Thousand