Country Condo's Limited (COUNCODOS)

INR 6.19

(2.15%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2007 10.8 10.8 9.8 10.3 44.7 Thousand
08 Oct, 2007 10.8 10.8 10.25 10.25 12.43 Thousand
05 Oct, 2007 10.5 10.8 10.0 10.75 32.59 Thousand
04 Oct, 2007 10.25 11.0 10.25 10.25 58.45 Thousand
03 Oct, 2007 11.0 11.05 10.35 10.75 35.3 Thousand
01 Oct, 2007 11.85 11.85 10.8 10.85 35.98 Thousand
28 Sep, 2007 11.4 11.95 11.35 11.35 68.23 Thousand
27 Sep, 2007 12.5 12.75 11.5 11.9 83.96 Thousand
26 Sep, 2007 12.1 12.1 11.6 12.1 54.35 Thousand
25 Sep, 2007 11.5 11.5 11.5 11.5 13.09 Thousand