Country Condo's Limited (COUNCODOS)

INR 6.19

(2.15%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2007 10.1 10.1 10.1 10.1 32.33 Thousand
03 Dec, 2007 9.5 9.6 9.45 9.6 13.13 Thousand
30 Nov, 2007 9.3 9.65 9.0 9.0 24.9 Thousand
29 Nov, 2007 10.35 10.35 9.4 9.4 36.17 Thousand
28 Nov, 2007 10.0 10.45 9.65 9.8 28.48 Thousand
27 Nov, 2007 10.5 10.85 10.05 10.05 19.66 Thousand
26 Nov, 2007 10.4 10.4 9.8 10.4 46.36 Thousand
23 Nov, 2007 9.85 9.9 9.85 9.9 15.34 Thousand
22 Nov, 2007 10.0 10.05 9.3 9.5 27.52 Thousand
21 Nov, 2007 10.7 10.7 9.7 10.0 62.97 Thousand