Country Condo's Limited (COUNCODOS)

INR 6.19

(2.15%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2007 16.75 16.75 15.15 16.75 413.69 Thousand
17 Dec, 2007 15.95 15.95 15.95 15.95 147.82 Thousand
14 Dec, 2007 15.15 15.15 15.15 15.15 36.74 Thousand
13 Dec, 2007 14.4 14.4 14.4 14.4 56.3 Thousand
12 Dec, 2007 13.7 13.7 13.7 13.7 50.69 Thousand
11 Dec, 2007 13.05 13.05 13.05 13.05 53.8 Thousand
10 Dec, 2007 12.4 12.4 12.4 12.4 27.6 Thousand
07 Dec, 2007 11.75 11.8 11.75 11.8 31.65 Thousand
06 Dec, 2007 11.2 11.2 11.2 11.2 38.52 Thousand
05 Dec, 2007 10.65 10.65 9.75 10.65 107.96 Thousand