Country Condo's Limited (COUNCODOS)

INR 6.19

(2.15%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2007 10.55 10.8 10.05 10.7 53.74 Thousand
19 Nov, 2007 10.2 10.55 9.8 10.45 58.22 Thousand
16 Nov, 2007 10.25 10.35 9.65 10.0 40.38 Thousand
15 Nov, 2007 10.3 10.3 9.65 10.05 25.47 Thousand
14 Nov, 2007 10.0 10.0 9.35 10.0 36.62 Thousand
13 Nov, 2007 9.45 9.95 9.45 9.75 15.63 Thousand
12 Nov, 2007 9.3 10.0 9.15 9.5 22.81 Thousand
09 Nov, 2007 9.5 9.7 9.1 9.7 10.06 Thousand
08 Nov, 2007 9.15 9.3 8.7 9.2 22.55 Thousand
07 Nov, 2007 10.1 10.1 9.15 9.15 27.65 Thousand