Country Condo's Limited (COUNCODOS)

INR 6.19

(2.15%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2008 27.55 27.55 24.95 27.55 628.91 Thousand
02 Jan, 2008 26.2 26.2 26.2 26.2 78.57 Thousand
01 Jan, 2008 24.95 24.95 24.95 24.95 18.8 Thousand
31 Dec, 2007 23.75 23.75 23.75 23.75 20.21 Thousand
28 Dec, 2007 22.6 22.6 22.6 22.6 38.86 Thousand
27 Dec, 2007 21.5 21.5 21.5 21.5 34.65 Thousand
26 Dec, 2007 20.45 20.45 20.45 20.45 34.2 Thousand
24 Dec, 2007 19.45 19.45 19.45 19.45 44.96 Thousand
20 Dec, 2007 18.5 18.5 18.5 18.5 81.6 Thousand
19 Dec, 2007 17.6 17.6 17.6 17.6 24.08 Thousand