Country Condo's Limited (COUNCODOS)
INR 6.19
(2.15%)
INR 6.19
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2008 | 22.55 | 23.0 | 22.5 | 22.6 | 12.84 Thousand |
| 30 Apr, 2008 | 22.0 | 22.95 | 21.0 | 22.9 | 20.5 Thousand |
| 29 Apr, 2008 | 22.3 | 22.3 | 21.0 | 22.0 | 13.12 Thousand |
| 28 Apr, 2008 | 22.35 | 22.45 | 20.5 | 22.45 | 14.6 Thousand |
| 25 Apr, 2008 | 21.3 | 22.1 | 21.1 | 21.1 | 14.35 Thousand |
| 24 Apr, 2008 | 23.15 | 23.9 | 22.15 | 22.15 | 18.4 Thousand |
| 23 Apr, 2008 | 25.15 | 25.15 | 23.15 | 23.15 | 20.47 Thousand |
| 22 Apr, 2008 | 25.0 | 26.0 | 24.2 | 24.2 | 11.22 Thousand |
| 21 Apr, 2008 | 25.3 | 27.0 | 25.0 | 25.75 | 34.52 Thousand |
| 17 Apr, 2008 | 25.5 | 26.2 | 25.15 | 26.0 | 33.62 Thousand |
CPCAP
CRAFTSMAN
CREATIVE
CORDSCABLE
COROMANDEL
COSMOFIRST