Country Condo's Limited (COUNCODOS)

INR 6.19

(2.15%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2008 23.45 25.2 23.45 25.0 27.8 Thousand
15 Apr, 2008 23.5 24.35 23.2 24.0 57.18 Thousand
11 Apr, 2008 25.5 25.5 23.95 23.95 83.83 Thousand
10 Apr, 2008 25.25 26.35 24.7 24.7 100.36 Thousand
09 Apr, 2008 26.8 27.65 25.8 25.95 16.38 Thousand
08 Apr, 2008 26.55 27.95 25.6 27.5 94.71 Thousand
07 Apr, 2008 27.0 27.5 25.55 27.0 73.41 Thousand
04 Apr, 2008 25.6 26.65 24.65 26.6 73.6 Thousand
03 Apr, 2008 25.35 25.35 24.75 25.35 44.8 Thousand
02 Apr, 2008 23.95 24.1 23.25 24.1 40.1 Thousand