Country Condo's Limited (COUNCODOS)
INR 6.19
(2.15%)
INR 6.19
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2008 | 22.0 | 23.0 | 22.0 | 23.0 | 30.58 Thousand |
| 31 Mar, 2008 | 21.4 | 22.25 | 21.05 | 22.0 | 28.61 Thousand |
| 28 Mar, 2008 | 18.15 | 20.2 | 18.15 | 20.2 | 68.58 Thousand |
| 27 Mar, 2008 | 17.3 | 18.5 | 17.15 | 18.15 | 34.07 Thousand |
| 26 Mar, 2008 | 17.6 | 18.5 | 17.6 | 18.05 | 34.97 Thousand |
| 25 Mar, 2008 | 16.65 | 17.9 | 16.6 | 17.9 | 38.55 Thousand |
| 24 Mar, 2008 | 18.0 | 18.0 | 16.1 | 16.1 | 94.16 Thousand |
| 19 Mar, 2008 | 18.3 | 19.0 | 17.55 | 18.0 | 129 Thousand |
| 18 Mar, 2008 | 17.5 | 19.05 | 17.0 | 18.0 | 112.19 Thousand |
| 17 Mar, 2008 | 15.75 | 18.9 | 15.75 | 17.9 | 68.95 Thousand |
CPCAP
CRAFTSMAN
CREATIVE
CORDSCABLE
COROMANDEL
COSMOFIRST