Country Condo's Limited (COUNCODOS)
INR 6.19
(2.15%)
INR 6.19
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2008 | 22.25 | 23.2 | 22.25 | 22.35 | 17.81 Thousand |
| 30 May, 2008 | 22.5 | 23.0 | 22.5 | 22.5 | 11.18 Thousand |
| 29 May, 2008 | 22.0 | 23.0 | 22.0 | 22.3 | 13.48 Thousand |
| 28 May, 2008 | 22.0 | 22.65 | 22.0 | 22.65 | 14.55 Thousand |
| 27 May, 2008 | 22.8 | 22.8 | 22.15 | 22.7 | 9459.00 |
| 26 May, 2008 | 22.05 | 23.0 | 22.0 | 22.05 | 30.85 Thousand |
| 23 May, 2008 | 24.0 | 24.4 | 23.05 | 23.05 | 12.26 Thousand |
| 22 May, 2008 | 23.25 | 24.15 | 22.5 | 24.15 | 14.86 Thousand |
| 21 May, 2008 | 22.85 | 23.0 | 22.1 | 23.0 | 15.51 Thousand |
| 20 May, 2008 | 22.95 | 22.95 | 22.0 | 22.6 | 32.8 Thousand |
CPCAP
CRAFTSMAN
CREATIVE
CORDSCABLE
COROMANDEL
COSMOFIRST