Country Condo's Limited (COUNCODOS)
INR 6.19
(2.15%)
INR 6.19
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2021 | 3.5 | 3.8 | 3.5 | 3.8 | 73.56 Thousand |
| 18 Jan, 2021 | 3.65 | 3.8 | 3.65 | 3.65 | 52.77 Thousand |
| 15 Jan, 2021 | 3.8 | 3.8 | 3.8 | 3.8 | 36.26 Thousand |
| 14 Jan, 2021 | 4.0 | 4.0 | 4.0 | 4.0 | 43.2 Thousand |
| 13 Jan, 2021 | 4.2 | 4.2 | 4.2 | 4.2 | 22.15 Thousand |
| 12 Jan, 2021 | 4.8 | 4.8 | 4.4 | 4.4 | 167.55 Thousand |
| 11 Jan, 2021 | 4.6 | 4.6 | 4.6 | 4.6 | 75.41 Thousand |
| 08 Jan, 2021 | 4.4 | 4.4 | 4.4 | 4.4 | 47.59 Thousand |
| 07 Jan, 2021 | 4.2 | 4.2 | 4.2 | 4.2 | 87.6 Thousand |
| 06 Jan, 2021 | 4.0 | 4.0 | 3.9 | 4.0 | 142.78 Thousand |
CPCAP
CRAFTSMAN
CREATIVE
CORDSCABLE
COROMANDEL
COSMOFIRST