Country Condo's Limited (COUNCODOS)
INR 6.19
(2.15%)
INR 6.19
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2021 | 3.45 | 3.55 | 3.4 | 3.4 | 27.98 Thousand |
| 16 Feb, 2021 | 3.75 | 3.75 | 3.55 | 3.55 | 44.92 Thousand |
| 15 Feb, 2021 | 3.75 | 3.75 | 3.45 | 3.7 | 74.69 Thousand |
| 12 Feb, 2021 | 3.3 | 3.6 | 3.3 | 3.6 | 83.12 Thousand |
| 11 Feb, 2021 | 3.45 | 3.45 | 3.45 | 3.45 | 24.49 Thousand |
| 10 Feb, 2021 | 3.6 | 3.6 | 3.6 | 3.6 | 20.99 Thousand |
| 09 Feb, 2021 | 4.05 | 4.05 | 3.75 | 3.75 | 130.29 Thousand |
| 08 Feb, 2021 | 3.9 | 3.9 | 3.9 | 3.9 | 158.47 Thousand |
| 05 Feb, 2021 | 3.75 | 3.75 | 3.75 | 3.75 | 32.36 Thousand |
| 04 Feb, 2021 | 3.6 | 3.6 | 3.6 | 3.6 | 41.55 Thousand |
CPCAP
CRAFTSMAN
CREATIVE
CORDSCABLE
COROMANDEL
COSMOFIRST