Country Condo's Limited (COUNCODOS)
INR 6.19
(2.15%)
INR 6.19
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 3.35 | 3.5 | 3.35 | 3.45 | 42 Thousand |
| 02 Feb, 2021 | 3.6 | 3.6 | 3.3 | 3.35 | 59.83 Thousand |
| 01 Feb, 2021 | 3.45 | 3.5 | 3.3 | 3.45 | 50.49 Thousand |
| 29 Jan, 2021 | 3.5 | 3.5 | 3.2 | 3.35 | 35.97 Thousand |
| 28 Jan, 2021 | 3.4 | 3.4 | 3.25 | 3.35 | 27.96 Thousand |
| 27 Jan, 2021 | 3.6 | 3.65 | 3.35 | 3.4 | 41.47 Thousand |
| 25 Jan, 2021 | 3.75 | 3.75 | 3.45 | 3.5 | 53.14 Thousand |
| 22 Jan, 2021 | 3.6 | 3.85 | 3.6 | 3.6 | 66.64 Thousand |
| 21 Jan, 2021 | 3.8 | 3.9 | 3.65 | 3.75 | 69.97 Thousand |
| 20 Jan, 2021 | 3.95 | 3.95 | 3.65 | 3.8 | 84.98 Thousand |
CPCAP
CRAFTSMAN
CREATIVE
CORDSCABLE
COROMANDEL
COSMOFIRST