Country Condo's Limited (COUNCODOS)
INR 6.19
(2.15%)
INR 6.19
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2021 | 3.85 | 3.85 | 3.65 | 3.85 | 112.01 Thousand |
| 04 Jan, 2021 | 3.7 | 3.7 | 3.6 | 3.7 | 94.01 Thousand |
| 01 Jan, 2021 | 3.5 | 3.65 | 3.35 | 3.55 | 89.34 Thousand |
| 31 Dec, 2020 | 3.75 | 3.75 | 3.45 | 3.5 | 173.18 Thousand |
| 30 Dec, 2020 | 3.6 | 3.6 | 3.45 | 3.6 | 69.18 Thousand |
| 29 Dec, 2020 | 3.3 | 3.45 | 3.15 | 3.45 | 121.98 Thousand |
| 28 Dec, 2020 | 3.5 | 3.5 | 3.2 | 3.3 | 190.67 Thousand |
| 24 Dec, 2020 | 3.4 | 3.45 | 3.15 | 3.35 | 60.92 Thousand |
| 23 Dec, 2020 | 3.2 | 3.3 | 3.0 | 3.3 | 64.83 Thousand |
| 22 Dec, 2020 | 3.05 | 3.35 | 3.05 | 3.15 | 85.33 Thousand |
CPCAP
CRAFTSMAN
CREATIVE
CORDSCABLE
COROMANDEL
COSMOFIRST