Control Print Limited (CONTROLPR)

INR 753.1

(-0.23%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2017 434.9 445.0 428.45 434.75 133.98 Thousand
15 Nov, 2017 404.95 463.95 402.1 432.0 411.01 Thousand
14 Nov, 2017 409.0 410.0 395.0 397.95 15.15 Thousand
13 Nov, 2017 423.0 423.0 389.2 401.3 23.38 Thousand
10 Nov, 2017 405.0 412.0 401.0 408.1 30.09 Thousand
09 Nov, 2017 400.65 406.35 398.2 400.65 6806.00
08 Nov, 2017 408.85 408.85 398.5 399.75 13.96 Thousand
07 Nov, 2017 409.85 409.85 397.55 400.15 20.06 Thousand
06 Nov, 2017 405.0 405.0 397.55 402.85 8682.00
03 Nov, 2017 410.0 413.95 397.5 402.15 17 Thousand