Control Print Limited (CONTROLPR)

INR 753.1

(-0.23%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2017 512.0 525.0 505.3 519.6 27.39 Thousand
29 Nov, 2017 495.55 519.7 486.55 512.8 28.69 Thousand
28 Nov, 2017 500.0 507.95 490.0 493.6 26.72 Thousand
27 Nov, 2017 510.05 519.7 485.0 496.1 31.6 Thousand
24 Nov, 2017 499.0 520.0 488.0 512.2 77.29 Thousand
23 Nov, 2017 496.0 501.0 482.1 498.05 39.99 Thousand
22 Nov, 2017 450.7 511.45 434.2 491.6 255.3 Thousand
21 Nov, 2017 432.0 455.0 432.0 448.75 60.66 Thousand
20 Nov, 2017 453.0 455.0 436.05 443.6 29.11 Thousand
17 Nov, 2017 435.0 455.0 433.95 448.55 52.55 Thousand