Control Print Limited (CONTROLPR)
INR 753.1
(-0.23%)
INR 753.1
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2018 | 499.9 | 510.0 | 480.0 | 496.2 | 42.25 Thousand |
| 11 Jan, 2018 | 494.0 | 508.0 | 490.05 | 501.5 | 14.14 Thousand |
| 10 Jan, 2018 | 500.0 | 509.0 | 490.2 | 497.4 | 13.41 Thousand |
| 09 Jan, 2018 | 500.0 | 515.0 | 485.05 | 499.3 | 36.52 Thousand |
| 08 Jan, 2018 | 495.55 | 515.0 | 482.0 | 493.6 | 48.38 Thousand |
| 05 Jan, 2018 | 500.0 | 515.0 | 487.55 | 508.3 | 70.02 Thousand |
| 04 Jan, 2018 | 478.6 | 500.0 | 471.0 | 495.85 | 15.19 Thousand |
| 03 Jan, 2018 | 471.7 | 475.0 | 465.0 | 471.7 | 15.61 Thousand |
| 02 Jan, 2018 | 473.15 | 483.15 | 466.7 | 467.55 | 23.85 Thousand |
| 01 Jan, 2018 | 460.0 | 485.0 | 459.0 | 473.2 | 19.58 Thousand |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM