Control Print Limited (CONTROLPR)
INR 753.1
(-0.23%)
INR 753.1
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2018 | 464.95 | 464.95 | 449.95 | 457.2 | 17.94 Thousand |
| 09 Feb, 2018 | 460.0 | 460.0 | 438.0 | 454.75 | 11.85 Thousand |
| 08 Feb, 2018 | 454.9 | 462.0 | 454.9 | 458.85 | 8834.00 |
| 07 Feb, 2018 | 465.0 | 470.2 | 452.05 | 454.35 | 7588.00 |
| 06 Feb, 2018 | 445.0 | 462.0 | 429.05 | 458.7 | 14.66 Thousand |
| 05 Feb, 2018 | 437.0 | 461.9 | 421.25 | 457.3 | 25.98 Thousand |
| 02 Feb, 2018 | 463.0 | 464.95 | 435.8 | 457.8 | 18.92 Thousand |
| 01 Feb, 2018 | 461.0 | 475.0 | 452.25 | 466.7 | 24.42 Thousand |
| 31 Jan, 2018 | 465.05 | 470.0 | 450.5 | 452.25 | 18.81 Thousand |
| 30 Jan, 2018 | 466.0 | 480.0 | 457.65 | 475.1 | 11 Thousand |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM