Control Print Limited (CONTROLPR)
INR 753.1
(-0.23%)
INR 753.1
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 635.55 | 640.95 | 619.0 | 635.5 | 37.89 Thousand |
| 28 Mar, 2025 | 634.0 | 644.5 | 627.0 | 633.45 | 36.53 Thousand |
| 27 Mar, 2025 | 628.1 | 644.65 | 626.15 | 634.4 | 41.53 Thousand |
| 26 Mar, 2025 | 631.7 | 653.05 | 625.3 | 632.85 | 45.1 Thousand |
| 25 Mar, 2025 | 665.7 | 665.7 | 628.15 | 637.45 | 52.85 Thousand |
| 24 Mar, 2025 | 657.0 | 675.0 | 657.0 | 662.2 | 31.43 Thousand |
| 21 Mar, 2025 | 635.6 | 666.35 | 635.25 | 657.65 | 28.36 Thousand |
| 20 Mar, 2025 | 647.9 | 658.0 | 627.15 | 632.25 | 27.44 Thousand |
| 19 Mar, 2025 | 615.4 | 647.9 | 615.4 | 644.5 | 32.22 Thousand |
| 18 Mar, 2025 | 621.5 | 621.5 | 621.5 | 621.5 | - |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM