Control Print Limited (CONTROLPR)
INR 753.1
(-0.23%)
INR 753.1
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 662.65 | 667.45 | 645.0 | 652.05 | 14.16 Thousand |
| 16 Apr, 2025 | 664.3 | 677.95 | 651.9 | 660.6 | 13.68 Thousand |
| 15 Apr, 2025 | 658.0 | 669.0 | 644.2 | 664.35 | 41.48 Thousand |
| 11 Apr, 2025 | 635.0 | 657.2 | 614.5 | 651.2 | 25.34 Thousand |
| 09 Apr, 2025 | 607.9 | 635.0 | 599.0 | 626.9 | 38.6 Thousand |
| 08 Apr, 2025 | 604.85 | 616.5 | 601.65 | 607.9 | 28.85 Thousand |
| 07 Apr, 2025 | 547.0 | 616.35 | 547.0 | 603.0 | 39.68 Thousand |
| 04 Apr, 2025 | 629.0 | 629.0 | 608.0 | 614.4 | 12.32 Thousand |
| 03 Apr, 2025 | 629.5 | 631.0 | 612.6 | 625.75 | 18.63 Thousand |
| 02 Apr, 2025 | 635.7 | 638.75 | 620.3 | 627.95 | 48.81 Thousand |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM