Control Print Limited (CONTROLPR)

INR 753.1

(-0.23%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 289.0 289.0 270.15 277.85 12.86 Thousand
26 Feb, 2020 278.65 282.5 270.0 279.75 7528.00
25 Feb, 2020 271.7 283.95 269.7 280.15 2372.00
24 Feb, 2020 275.0 286.55 269.65 279.95 5350.00
20 Feb, 2020 278.6 289.9 274.0 280.25 3917.00
19 Feb, 2020 280.0 287.95 272.05 276.85 6471.00
18 Feb, 2020 270.0 282.95 264.85 278.3 15.5 Thousand
17 Feb, 2020 280.3 282.5 272.45 277.55 3027.00
14 Feb, 2020 283.0 283.0 268.05 278.55 4617.00
13 Feb, 2020 274.05 280.05 272.0 276.85 6626.00