Control Print Limited (CONTROLPR)
INR 753.1
(-0.23%)
INR 753.1
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2020 | 200.0 | 237.4 | 174.7 | 214.6 | 5655.00 |
| 12 Mar, 2020 | 235.05 | 240.75 | 201.0 | 217.8 | 17.15 Thousand |
| 11 Mar, 2020 | 243.0 | 249.95 | 232.4 | 242.35 | 7814.00 |
| 09 Mar, 2020 | 269.0 | 279.95 | 233.25 | 238.55 | 8468.00 |
| 06 Mar, 2020 | 240.0 | 271.0 | 240.0 | 266.35 | 6858.00 |
| 05 Mar, 2020 | 255.0 | 268.0 | 251.0 | 262.25 | 2913.00 |
| 04 Mar, 2020 | 273.7 | 273.7 | 246.95 | 253.45 | 8383.00 |
| 03 Mar, 2020 | 275.2 | 275.9 | 271.0 | 272.6 | 8687.00 |
| 02 Mar, 2020 | 271.45 | 277.9 | 270.0 | 275.15 | 9079.00 |
| 28 Feb, 2020 | 275.9 | 280.75 | 265.05 | 274.65 | 8425.00 |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM