Control Print Limited (CONTROLPR)

INR 753.1

(-0.23%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 208.0 208.0 195.0 195.35 9424.00
29 Apr, 2020 197.45 199.0 193.5 196.95 5685.00
28 Apr, 2020 194.9 194.95 188.6 190.0 4164.00
27 Apr, 2020 200.0 203.95 189.0 189.9 6189.00
24 Apr, 2020 196.4 199.9 192.3 194.8 1665.00
23 Apr, 2020 209.75 209.9 198.85 199.65 8203.00
22 Apr, 2020 209.95 213.0 200.65 204.4 2335.00
21 Apr, 2020 215.0 215.0 207.35 209.95 6993.00
20 Apr, 2020 219.4 219.45 212.3 217.85 6315.00
17 Apr, 2020 216.6 219.45 212.6 214.9 3326.00