Control Print Limited (CONTROLPR)
INR 753.1
(-0.23%)
INR 753.1
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2020 | 198.0 | 198.0 | 192.7 | 194.65 | 944.00 |
| 14 May, 2020 | 195.3 | 197.7 | 192.35 | 197.3 | 2145.00 |
| 13 May, 2020 | 213.0 | 213.0 | 194.9 | 195.95 | 4100.00 |
| 12 May, 2020 | 196.6 | 197.5 | 191.4 | 196.0 | 13.8 Thousand |
| 11 May, 2020 | 190.95 | 198.0 | 190.0 | 195.95 | 2498.00 |
| 08 May, 2020 | 193.55 | 195.8 | 190.5 | 190.95 | 2176.00 |
| 07 May, 2020 | 193.6 | 197.55 | 193.0 | 194.4 | 1512.00 |
| 06 May, 2020 | 198.0 | 198.0 | 192.5 | 195.4 | 1850.00 |
| 05 May, 2020 | 191.05 | 201.0 | 188.65 | 195.9 | 7389.00 |
| 04 May, 2020 | 193.0 | 193.0 | 188.5 | 191.35 | 5928.00 |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM