Control Print Limited (CONTROLPR)

INR 753.1

(-0.23%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2020 223.0 224.85 221.25 222.9 1588.00
04 Sep, 2020 220.0 227.0 215.05 224.5 2475.00
03 Sep, 2020 226.95 227.0 221.05 224.1 4052.00
02 Sep, 2020 232.0 232.0 220.2 225.5 2392.00
01 Sep, 2020 228.85 228.9 216.0 223.35 3595.00
31 Aug, 2020 235.8 243.0 219.3 223.75 28.49 Thousand
28 Aug, 2020 237.55 238.0 225.9 229.3 9176.00
27 Aug, 2020 235.75 241.95 231.35 234.75 4922.00
26 Aug, 2020 230.4 238.0 225.0 234.55 12.89 Thousand
25 Aug, 2020 238.4 242.95 230.3 232.6 11.48 Thousand