Control Print Limited (CONTROLPR)

INR 753.1

(-0.23%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 230.35 230.35 220.0 222.35 7438.00
18 Sep, 2020 240.7 240.7 227.5 230.55 39.87 Thousand
17 Sep, 2020 237.0 243.0 233.0 235.45 6793.00
16 Sep, 2020 229.2 240.0 227.15 236.95 66.56 Thousand
15 Sep, 2020 225.95 238.75 223.45 229.9 17.89 Thousand
14 Sep, 2020 228.0 233.8 223.5 228.25 24.07 Thousand
11 Sep, 2020 232.6 232.6 224.0 225.1 18.38 Thousand
10 Sep, 2020 240.0 248.65 230.4 232.6 192.5 Thousand
09 Sep, 2020 217.0 226.1 213.05 223.5 168.88 Thousand
08 Sep, 2020 222.75 224.75 213.0 218.85 15.48 Thousand