Control Print Limited (CONTROLPR)

INR 753.1

(-0.23%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 258.1 258.1 247.95 248.85 6111.00
26 Mar, 2021 255.0 265.5 247.7 258.95 15.19 Thousand
25 Mar, 2021 260.5 262.95 236.7 245.8 24.14 Thousand
24 Mar, 2021 273.05 275.0 260.0 263.0 32.95 Thousand
23 Mar, 2021 261.15 272.7 256.2 269.7 33.45 Thousand
22 Mar, 2021 264.0 269.9 253.6 265.15 30.52 Thousand
19 Mar, 2021 292.0 292.0 247.3 265.7 238.07 Thousand
18 Mar, 2021 233.9 276.7 229.4 264.6 107.58 Thousand
17 Mar, 2021 230.15 232.8 228.05 230.6 14.51 Thousand
16 Mar, 2021 230.0 231.95 228.1 230.1 11.94 Thousand