Control Print Limited (CONTROLPR)
INR 753.1
(-0.23%)
INR 753.1
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 235.0 | 240.85 | 230.1 | 239.95 | 13.63 Thousand |
| 13 Apr, 2021 | 237.35 | 239.2 | 233.25 | 235.3 | 11.4 Thousand |
| 12 Apr, 2021 | 244.0 | 244.0 | 230.1 | 234.0 | 8584.00 |
| 09 Apr, 2021 | 243.15 | 247.8 | 243.15 | 245.65 | 10.21 Thousand |
| 08 Apr, 2021 | 245.25 | 248.9 | 242.6 | 243.15 | 3915.00 |
| 07 Apr, 2021 | 248.15 | 248.15 | 240.05 | 242.4 | 6818.00 |
| 06 Apr, 2021 | 244.35 | 246.45 | 241.05 | 245.1 | 3768.00 |
| 05 Apr, 2021 | 245.0 | 248.9 | 241.0 | 241.95 | 8241.00 |
| 01 Apr, 2021 | 244.25 | 252.0 | 243.65 | 247.25 | 7377.00 |
| 31 Mar, 2021 | 247.8 | 248.85 | 240.1 | 241.4 | 12.67 Thousand |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM