Control Print Limited (CONTROLPR)
INR 753.1
(-0.23%)
INR 753.1
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2021 | 368.0 | 374.0 | 362.0 | 364.5 | 10.24 Thousand |
| 25 Jun, 2021 | 375.0 | 375.0 | 365.5 | 368.25 | 10.4 Thousand |
| 24 Jun, 2021 | 357.0 | 375.0 | 356.45 | 369.8 | 64.2 Thousand |
| 23 Jun, 2021 | 368.0 | 370.0 | 358.05 | 359.65 | 14.89 Thousand |
| 22 Jun, 2021 | 366.0 | 376.0 | 361.0 | 362.0 | 13.54 Thousand |
| 21 Jun, 2021 | 360.0 | 375.0 | 360.0 | 365.25 | 19.17 Thousand |
| 18 Jun, 2021 | 388.4 | 388.4 | 354.95 | 368.45 | 45.36 Thousand |
| 17 Jun, 2021 | 353.0 | 395.0 | 349.95 | 377.45 | 297.02 Thousand |
| 16 Jun, 2021 | 363.0 | 363.0 | 351.55 | 353.0 | 13.76 Thousand |
| 15 Jun, 2021 | 359.95 | 365.0 | 352.25 | 356.65 | 15.05 Thousand |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM