Control Print Limited (CONTROLPR)
INR 753.1
(-0.23%)
INR 753.1
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 384.0 | 390.0 | 382.0 | 382.75 | 30.79 Thousand |
| 09 Jul, 2021 | 376.25 | 392.0 | 374.6 | 382.15 | 19.75 Thousand |
| 08 Jul, 2021 | 376.95 | 394.0 | 366.15 | 380.75 | 96.21 Thousand |
| 07 Jul, 2021 | 370.0 | 373.75 | 366.0 | 367.9 | 8160.00 |
| 06 Jul, 2021 | 382.9 | 387.0 | 369.8 | 372.0 | 11.58 Thousand |
| 05 Jul, 2021 | 384.0 | 384.0 | 375.1 | 380.2 | 16.11 Thousand |
| 02 Jul, 2021 | 375.0 | 376.7 | 369.05 | 374.6 | 16.31 Thousand |
| 01 Jul, 2021 | 374.9 | 377.95 | 365.6 | 371.8 | 14.83 Thousand |
| 30 Jun, 2021 | 368.0 | 387.0 | 358.0 | 374.25 | 93.26 Thousand |
| 29 Jun, 2021 | 365.0 | 372.25 | 360.0 | 361.0 | 8654.00 |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM