Concord Biotech Limited (CONCORDBIO)

INR 1405.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 1066.0 1100.0 1054.05 1089.85 146.6 Thousand
04 Oct, 2023 1073.7 1084.95 1051.0 1055.6 175.02 Thousand
03 Oct, 2023 1090.0 1114.95 1066.55 1075.85 205.87 Thousand
29 Sep, 2023 1047.3 1090.1 1043.1 1084.0 474.58 Thousand
28 Sep, 2023 1019.45 1049.95 1018.75 1038.95 269.44 Thousand
27 Sep, 2023 1001.55 1024.4 997.85 1014.85 153.73 Thousand
26 Sep, 2023 992.4 1006.1 992.4 1002.55 79.86 Thousand
25 Sep, 2023 990.0 1012.35 986.0 992.35 272.12 Thousand
22 Sep, 2023 980.4 1002.0 979.95 983.4 315.83 Thousand
21 Sep, 2023 989.5 1002.95 958.7 966.45 119.78 Thousand