Concord Biotech Limited (CONCORDBIO)
INR 1405.0
(-100.0%)
INR 1405.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 969.9 | 993.35 | 965.4 | 989.35 | 302.54 Thousand |
| 04 Sep, 2023 | 975.0 | 981.0 | 960.0 | 969.9 | 173.55 Thousand |
| 01 Sep, 2023 | 973.95 | 981.0 | 965.0 | 971.05 | 145.96 Thousand |
| 31 Aug, 2023 | 961.65 | 982.75 | 960.0 | 973.95 | 343.21 Thousand |
| 30 Aug, 2023 | 969.85 | 979.25 | 958.0 | 961.3 | 163.36 Thousand |
| 29 Aug, 2023 | 997.65 | 1006.25 | 961.6 | 967.85 | 281.39 Thousand |
| 28 Aug, 2023 | 979.9 | 1001.0 | 976.0 | 997.65 | 451.81 Thousand |
| 25 Aug, 2023 | 961.0 | 992.9 | 952.3 | 973.7 | 537.12 Thousand |
| 24 Aug, 2023 | 964.85 | 981.0 | 955.1 | 961.35 | 444.31 Thousand |
| 23 Aug, 2023 | 994.9 | 1013.95 | 940.15 | 961.25 | 1.04 Million |
CONFIPET
CONS
CONSOFINVT
COMPUSOFT
COMSYN
CONCOR