Concord Biotech Limited (CONCORDBIO)

INR 1405.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 1002.9 1015.0 985.1 989.5 103.22 Thousand
18 Sep, 2023 1012.95 1027.5 996.25 1002.55 78.67 Thousand
15 Sep, 2023 1007.45 1024.8 1007.45 1013.85 77.72 Thousand
14 Sep, 2023 1021.15 1047.6 1001.6 1004.75 358.29 Thousand
13 Sep, 2023 1006.15 1033.45 996.0 1020.75 148.02 Thousand
12 Sep, 2023 1010.0 1013.0 973.0 1006.15 275.45 Thousand
11 Sep, 2023 1020.0 1028.4 981.0 1000.5 191.49 Thousand
08 Sep, 2023 999.0 1026.65 994.0 1014.25 314.1 Thousand
07 Sep, 2023 978.05 1009.75 970.05 984.2 266.19 Thousand
06 Sep, 2023 985.0 1075.0 985.0 1006.55 854.85 Thousand