Concord Biotech Limited (CONCORDBIO)
INR 1405.0
(-100.0%)
INR 1405.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 1133.0 | 1159.9 | 1129.65 | 1144.9 | 85.4 Thousand |
| 02 Nov, 2023 | 1145.05 | 1157.45 | 1127.9 | 1130.55 | 120.98 Thousand |
| 01 Nov, 2023 | 1155.0 | 1173.95 | 1125.55 | 1142.65 | 98.2 Thousand |
| 31 Oct, 2023 | 1194.65 | 1194.65 | 1142.0 | 1148.65 | 132.77 Thousand |
| 30 Oct, 2023 | 1219.65 | 1222.2 | 1169.0 | 1175.5 | 80.36 Thousand |
| 27 Oct, 2023 | 1180.0 | 1259.0 | 1171.55 | 1205.2 | 223.19 Thousand |
| 26 Oct, 2023 | 1189.6 | 1189.65 | 1136.1 | 1164.25 | 124.14 Thousand |
| 25 Oct, 2023 | 1158.75 | 1203.0 | 1158.0 | 1193.65 | 168.68 Thousand |
| 23 Oct, 2023 | 1162.0 | 1175.0 | 1152.05 | 1158.1 | 141.57 Thousand |
| 20 Oct, 2023 | 1188.5 | 1189.9 | 1159.9 | 1174.55 | 54.33 Thousand |
CONFIPET
CONS
CONSOFINVT
COMPUSOFT
COMSYN
CONCOR