Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 36.79 38.97 34.09 38.15 7.77 Million
03 Jan, 2022 28.91 34.38 28.91 34.38 4.88 Million
31 Dec, 2021 28.38 29.3 28.38 28.67 625.64 Thousand
30 Dec, 2021 29.49 29.64 28.33 28.53 741.21 Thousand
29 Dec, 2021 29.16 30.17 29.11 29.35 1.19 Million
28 Dec, 2021 28.58 29.49 28.19 29.01 1.65 Million
27 Dec, 2021 27.66 30.8 27.66 28.24 13.44 Million
24 Dec, 2021 28.04 28.62 27.22 27.32 746.84 Thousand
23 Dec, 2021 27.85 29.54 27.56 27.8 2.9 Million
22 Dec, 2021 28.19 29.2 27.12 27.56 1.44 Million