Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 28.62 30.75 27.51 28.72 2.64 Million
06 Dec, 2021 26.83 28.96 26.01 28.0 2.53 Million
03 Dec, 2021 26.93 27.03 25.96 26.5 672.94 Thousand
02 Dec, 2021 25.87 27.22 25.72 26.25 649.02 Thousand
01 Dec, 2021 26.59 27.32 25.63 25.96 747.3 Thousand
30 Nov, 2021 24.95 27.8 24.47 25.96 1.3 Million
29 Nov, 2021 25.87 25.87 23.98 24.9 311.33 Thousand
26 Nov, 2021 26.59 28.53 25.29 25.72 1.63 Million
25 Nov, 2021 23.6 28.14 23.31 27.56 3.36 Million
24 Nov, 2021 22.77 24.37 22.72 23.45 358.51 Thousand