Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 38.83 40.13 37.33 37.71 911.1 Thousand
17 Jan, 2022 38.68 40.13 38.25 38.54 697.66 Thousand
14 Jan, 2022 39.74 40.32 38.1 38.39 782.82 Thousand
13 Jan, 2022 40.23 42.07 39.16 39.74 878.23 Thousand
12 Jan, 2022 41.53 41.73 39.12 39.84 1.08 Million
11 Jan, 2022 41.68 42.98 39.74 40.52 1.51 Million
10 Jan, 2022 43.52 44.0 40.47 41.1 1.85 Million
07 Jan, 2022 44.97 45.59 41.39 42.89 3.68 Million
06 Jan, 2022 34.47 43.95 34.47 43.71 7.16 Million
05 Jan, 2022 38.68 38.92 36.07 36.65 2.1 Million