Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 34.57 34.76 33.75 33.94 321.03 Thousand
15 Feb, 2022 33.27 34.33 32.2 33.94 520.77 Thousand
14 Feb, 2022 34.62 34.62 32.44 32.78 469.55 Thousand
11 Feb, 2022 34.91 35.39 34.33 34.81 423.26 Thousand
10 Feb, 2022 34.38 37.52 34.38 34.86 1.5 Million
09 Feb, 2022 35.68 37.13 33.6 33.89 1.6 Million
08 Feb, 2022 39.36 39.7 34.52 35.83 1.03 Million
07 Feb, 2022 41.58 41.97 38.44 38.73 819.89 Thousand
04 Feb, 2022 40.42 42.07 40.18 40.32 690.28 Thousand
03 Feb, 2022 39.6 40.81 39.07 40.28 510.22 Thousand